Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 9 | 305 | 2024-06-28 | 10.75 | 0.00 | - | 5 | 2 |
| 0.27 | -0.01 | -3.45% | 100 | 185 | 2024-07-05 | 6.80 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 260 | 2024-07-12 | - | - | - | - | - |
| 1.17 | -0.07 | -5.65% | 519 | 2,515 | 2024-07-19 | 11.89 | 0.00 | - | 7 | 886 |
| 1.71 | -0.28 | -14.07% | 10 | 187 | 2024-07-26 | 12.00 | 0.00 | - | - | 5 |
| 2.25 | +0.25 | +12.50% | 1 | 13 | 2024-08-02 | 15.40 | 0.00 | - | 18 | 18 |
| 2.87 | -0.28 | -8.89% | 554 | 1,732 | 2024-08-16 | 13.89 | 0.00 | - | 6 | 560 |
| 5.00 | +0.15 | +3.09% | 6 | 586 | 2024-09-20 | 15.07 | -2.87 | -16.00% | 1 | 266 |
| 8.10 | 0.00 | - | 29 | 205 | 2024-12-20 | 13.69 | 0.00 | - | 1 | 88 |
| 9.84 | 0.00 | - | 5 | 596 | 2025-01-17 | 22.27 | 0.00 | - | 2 | 105 |
| 10.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 80 | 2025-06-20 | 25.25 | 0.00 | - | 100 | 1,035 |
| 20.95 | 0.00 | - | 2 | 64 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 19.92 | 0.00 | - | 2 | 193 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.