Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | +0.14 | +3.64% | 19 | 235 | 2024-06-28 | 0.35 | -0.11 | -23.91% | 146 | 356 |
| 4.95 | +1.10 | +28.57% | 18 | 95 | 2024-07-05 | 1.35 | +0.10 | +8.00% | 20 | 104 |
| 5.82 | 0.00 | - | 13 | 13 | 2024-07-12 | 2.70 | 0.00 | - | 1 | 33 |
| 7.08 | +0.11 | +1.58% | 11 | 826 | 2024-07-19 | 2.55 | -0.04 | -1.54% | 24 | 4,869 |
| 5.86 | 0.00 | - | 11 | 36 | 2024-07-26 | 3.33 | 0.00 | - | 40 | 88 |
| 7.00 | 0.00 | - | 2 | 25 | 2024-08-02 | 3.32 | -1.72 | -34.13% | 4 | 11 |
| 9.24 | -0.06 | -0.65% | 389 | 1,060 | 2024-08-16 | 5.55 | -0.01 | -0.18% | 348 | 1,401 |
| 11.25 | 0.00 | - | 2 | 343 | 2024-09-20 | 6.60 | -0.65 | -8.97% | 1 | 421 |
| 15.34 | 0.00 | - | 1 | 276 | 2024-12-20 | 11.60 | 0.00 | - | 7 | 94 |
| 17.15 | +0.10 | +0.59% | 1 | 1,959 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 2,645 |
| 19.20 | 0.00 | - | 48 | 39 | 2025-03-21 | 10.15 | 0.00 | - | - | 16 |
| 20.85 | 0.00 | - | 1 | 37 | 2025-06-20 | 16.00 | 0.00 | - | 15 | 367 |
| 25.80 | 0.00 | - | 1 | 65 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 26.50 | 0.00 | - | 19 | 737 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.