Australia markets open in 5 hours 10 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.95+0.16 (+0.10%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.200.00-4332024-06-280.09+0.01+12.50%26360
7.200.00-2122024-07-050.40-0.10-20.00%499
9.980.00-152024-07-120.90+0.15+20.00%9110
9.020.00-52362024-07-191.24+0.02+1.64%14706
12.480.00--282024-07-262.680.00-2188
10.400.00-381232024-08-023.170.00-1215
12.00-0.10-0.83%22952024-08-163.80+0.22+6.15%12372
14.000.00-121002024-09-205.850.00-2270
16.050.00-342122024-12-208.50-0.60-6.59%2230
17.200.00-11,8012025-01-1710.000.00-7482
23.700.00--12025-03-2110.950.00-514
23.530.00-3562025-06-2013.720.00-3239
30.350.00-1602025-12-1911.800.00-142
28.020.00-1412026-01-1618.950.00-238