Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 4 | 33 | 2024-06-28 | 0.09 | +0.01 | +12.50% | 26 | 360 |
| 7.20 | 0.00 | - | 2 | 12 | 2024-07-05 | 0.40 | -0.10 | -20.00% | 4 | 99 |
| 9.98 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.90 | +0.15 | +20.00% | 9 | 110 |
| 9.02 | 0.00 | - | 5 | 236 | 2024-07-19 | 1.24 | +0.02 | +1.64% | 14 | 706 |
| 12.48 | 0.00 | - | - | 28 | 2024-07-26 | 2.68 | 0.00 | - | 21 | 88 |
| 10.40 | 0.00 | - | 38 | 123 | 2024-08-02 | 3.17 | 0.00 | - | 12 | 15 |
| 12.00 | -0.10 | -0.83% | 2 | 295 | 2024-08-16 | 3.80 | +0.22 | +6.15% | 12 | 372 |
| 14.00 | 0.00 | - | 12 | 100 | 2024-09-20 | 5.85 | 0.00 | - | 2 | 270 |
| 16.05 | 0.00 | - | 34 | 212 | 2024-12-20 | 8.50 | -0.60 | -6.59% | 2 | 230 |
| 17.20 | 0.00 | - | 1 | 1,801 | 2025-01-17 | 10.00 | 0.00 | - | 7 | 482 |
| 23.70 | 0.00 | - | - | 1 | 2025-03-21 | 10.95 | 0.00 | - | 5 | 14 |
| 23.53 | 0.00 | - | 3 | 56 | 2025-06-20 | 13.72 | 0.00 | - | 3 | 239 |
| 30.35 | 0.00 | - | 1 | 60 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 28.02 | 0.00 | - | 1 | 41 | 2026-01-16 | 18.95 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.