Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.10 | -1.85% | 12 | 19 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 31 | 219 |
| 5.70 | -0.90 | -13.64% | 1 | 900 | 2024-06-21 | 0.53 | -0.08 | -13.11% | 125 | 1,359 |
| 7.52 | 0.00 | - | 1 | 20 | 2024-06-28 | 1.32 | -0.52 | -28.26% | 6 | 159 |
| 9.48 | 0.00 | - | 10 | 11 | 2024-07-05 | 2.35 | 0.00 | - | 1 | 17 |
| 7.65 | -0.95 | -11.05% | 4 | 0 | 2024-07-12 | 2.96 | 0.00 | - | 4 | 19 |
| 8.60 | -0.81 | -8.61% | 2 | 231 | 2024-07-19 | 2.84 | -0.21 | -6.89% | 23 | 548 |
| 12.48 | 0.00 | - | - | 28 | 2024-07-26 | 3.50 | -1.00 | -22.22% | 1 | 70 |
| 10.50 | -0.10 | -0.94% | 5 | 307 | 2024-08-16 | 4.95 | -0.30 | -5.71% | 11 | 307 |
| 12.35 | 0.00 | - | 17 | 89 | 2024-09-20 | 6.95 | 0.00 | - | 1 | 261 |
| 16.05 | 0.00 | - | 34 | 212 | 2024-12-20 | 10.45 | 0.00 | - | 27 | 194 |
| 17.07 | 0.00 | - | 1 | 1,766 | 2025-01-17 | 11.25 | 0.00 | - | 17 | 475 |
| 23.70 | 0.00 | - | - | 1 | 2025-03-21 | 10.95 | 0.00 | - | 5 | 14 |
| 25.30 | 0.00 | - | 8 | 58 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 238 |
| 30.35 | 0.00 | - | 1 | 60 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 26.92 | 0.00 | - | 1 | 41 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.