Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:135.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 56 |
| 15.00 | +0.50 | +3.45% | 1 | 195 | 2024-06-21 | 0.08 | -0.06 | -30.00% | 1 | 697 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-12 | 0.62 | -0.12 | -16.22% | 1 | 34 |
| 16.76 | 0.00 | - | 8 | 69 | 2024-07-19 | 0.95 | -0.03 | -3.06% | 1,308 | 1,692 |
| - | - | - | - | - | 2024-07-26 | 1.21 | 0.00 | - | 2 | 4 |
| 16.20 | 0.00 | - | 12 | 324 | 2024-08-16 | 2.37 | -0.17 | -6.69% | 7 | 712 |
| 20.50 | 0.00 | - | 5 | 277 | 2024-09-20 | 3.68 | -0.32 | -8.00% | 2 | 562 |
| 25.80 | 0.00 | - | 1 | 31 | 2024-12-20 | 6.16 | 0.00 | - | 1 | 44 |
| 23.78 | -0.27 | -1.12% | 13 | 1,196 | 2025-01-17 | 7.09 | -0.01 | -0.14% | 1 | 235 |
| - | - | - | - | - | 2025-03-21 | 9.10 | 0.00 | - | 120 | 123 |
| 36.73 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 188 |
| 38.15 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
| 31.74 | 0.00 | - | 4 | 205 | 2026-01-16 | 14.27 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. All rights reserved.