Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | -0.09 | -45.00% | 1 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.38 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 5 | 35 |
| 19.00 | 0.00 | - | 2 | 66 | 2024-07-19 | 0.32 | -0.14 | -30.43% | 10 | 2,749 |
| - | - | - | - | - | 2024-07-26 | 0.87 | 0.00 | - | 2 | 9 |
| 21.90 | 0.00 | - | 3 | 321 | 2024-08-16 | 1.37 | +0.06 | +4.58% | 4 | 709 |
| 21.00 | 0.00 | - | 1 | 277 | 2024-09-20 | 2.50 | -0.50 | -16.67% | 24 | 572 |
| 25.80 | 0.00 | - | 1 | 31 | 2024-12-20 | 6.16 | 0.00 | - | 1 | 44 |
| 27.50 | +0.95 | +3.58% | 2 | 1,180 | 2025-01-17 | 6.65 | 0.00 | - | 30 | 253 |
| - | - | - | - | - | 2025-03-21 | 9.10 | 0.00 | - | 120 | 123 |
| 28.76 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 188 |
| 38.15 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.75 | 0.00 | - | 2 | 26 |
| 31.74 | 0.00 | - | 4 | 205 | 2026-01-16 | 13.29 | -0.99 | -6.93% | 10 | 62 |
© 2024 Yahoo. All rights reserved.