Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:130.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 474 | 479 |
| 18.47 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 579 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | - | 1 |
| 19.72 | 0.00 | - | - | 1 | 2024-07-12 | 0.42 | 0.00 | - | - | 15 |
| 20.90 | 0.00 | - | 5 | 24 | 2024-07-19 | 0.44 | 0.00 | - | 11 | 153 |
| - | - | - | - | - | 2024-07-26 | 0.56 | 0.00 | - | - | 2 |
| 20.88 | 0.00 | - | 2 | 204 | 2024-08-16 | 1.35 | 0.00 | - | 6 | 103 |
| 24.00 | 0.00 | - | 5 | 61 | 2024-09-20 | 2.44 | 0.00 | - | 1 | 1,103 |
| 27.98 | 0.00 | - | 1 | 106 | 2024-12-20 | 4.40 | 0.00 | - | 10 | 130 |
| 26.05 | 0.00 | - | 14 | 534 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 530 |
| 33.35 | 0.00 | - | 2 | 5 | 2025-03-21 | 6.15 | 0.00 | - | 8 | 39 |
| 43.18 | 0.00 | - | 1 | 21 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 741 |
| 49.53 | 0.00 | - | 2 | 42 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 26 |
| 35.00 | 0.00 | - | 6 | 61 | 2026-01-16 | 11.30 | 0.00 | - | 300 | 445 |
© 2024 Yahoo. All rights reserved.