Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.03 | -60.00% | 10 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | - | 1 |
| 25.21 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.28 | 0.00 | - | 2 | 21 |
| 23.90 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.29 | +0.12 | +70.59% | 2 | 464 |
| - | - | - | - | - | 2024-07-26 | 0.59 | 0.00 | - | 6 | 9 |
| 24.90 | 0.00 | - | 19 | 16 | 2024-08-02 | - | - | - | - | - |
| 25.24 | +1.88 | +8.05% | 2 | 198 | 2024-08-16 | 0.85 | 0.00 | - | 3 | 97 |
| 26.50 | +2.50 | +10.42% | 1 | 61 | 2024-09-20 | 1.97 | 0.00 | - | 11 | 1,107 |
| 27.98 | 0.00 | - | 1 | 106 | 2024-12-20 | 3.95 | -0.65 | -14.13% | 2 | 133 |
| 27.80 | 0.00 | - | 3 | 534 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 530 |
| 33.35 | 0.00 | - | 2 | 5 | 2025-03-21 | 6.15 | 0.00 | - | 8 | 39 |
| 43.18 | 0.00 | - | 1 | 21 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 741 |
| 36.15 | 0.00 | - | 2 | 40 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 26 |
| 35.95 | 0.00 | - | 2 | 63 | 2026-01-16 | 11.30 | 0.00 | - | 300 | 445 |
© 2024 Yahoo. All rights reserved.