Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 1 |
| 47.97 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.18 | -0.08 | -30.77% | 3 | 121 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 22 |
| 27.35 | 0.00 | - | 9 | 222 | 2024-08-16 | 0.57 | +0.01 | +1.79% | 34 | 304 |
| 27.50 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.15 | -0.09 | -7.26% | 20 | 298 |
| 31.09 | 0.00 | - | 2 | 21 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 69 |
| 31.60 | 0.00 | - | 10 | 901 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 1,230 |
| - | - | - | - | - | 2025-03-21 | 5.45 | 0.00 | - | 2 | 20 |
| 50.08 | 0.00 | - | 1 | 27 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 232 |
| 39.05 | 0.00 | - | 2 | 53 | 2025-12-19 | 10.04 | 0.00 | - | 2 | 156 |
| 38.05 | 0.00 | - | 2 | 43 | 2026-01-16 | 10.29 | -0.91 | -8.12% | 10 | 58 |
© 2024 Yahoo. All rights reserved.