Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 25 | 25 |
| 32.65 | 0.00 | - | 16 | 14 | 2024-06-21 | 0.11 | +0.04 | +57.14% | 5 | 1,486 |
| 43.00 | 0.00 | - | 7 | 11 | 2024-07-19 | 0.17 | -0.08 | -32.00% | 10 | 91 |
| 56.88 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.66 | -0.04 | -5.71% | 3 | 73 |
| 40.90 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.96 | 0.00 | - | 5 | 321 |
| 39.00 | 0.00 | - | 2 | 16 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 75 |
| 45.36 | 0.00 | - | 1 | 312 | 2025-01-17 | 2.90 | 0.00 | - | 10 | 696 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | - | 2 |
| 49.65 | 0.00 | - | 3 | 15 | 2025-06-20 | 5.70 | 0.00 | - | 167 | 887 |
| 46.55 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.84 | 0.00 | - | 1 | 120 |
| 46.65 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.20 | 0.00 | - | 50 | 453 |
© 2024 Yahoo. All rights reserved.