Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:110.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | 0.00 | - | 1,050 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 1,611 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 3 | 48 |
| 34.00 | 0.00 | - | 6 | 18 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 28 |
| 53.91 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.51 | 0.00 | - | 10 | 83 |
| 53.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.76 | -0.01 | -0.56% | 40 | 61 |
| 46.84 | 0.00 | - | 1 | 313 | 2025-01-17 | 2.16 | 0.00 | - | 2 | 1,158 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 1 | 2 |
| 59.40 | 0.00 | - | 1 | 12 | 2025-06-20 | 4.02 | 0.00 | - | 2 | 247 |
| 62.89 | 0.00 | - | 10 | 23 | 2025-12-19 | 5.20 | 0.00 | - | 45 | 296 |
| 47.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 7.02 | 0.00 | - | 5 | 1,040 |
© 2024 Yahoo. All rights reserved.