Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 1,500 |
| - | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | - | 3 |
| 49.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 12 |
| 32.64 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.13 | 0.00 | - | 6 | 7 |
| 69.97 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 53 |
| 70.73 | 0.00 | - | 1 | 52 | 2024-12-20 | 0.86 | 0.00 | - | 3 | 0 |
| 55.41 | 0.00 | - | 5 | 2,614 | 2025-01-17 | 0.99 | 0.00 | - | 1 | 1,971 |
| - | - | - | - | - | 2025-03-21 | 1.88 | 0.00 | - | 5 | 0 |
| 74.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 0 |
| 70.48 | 0.00 | - | 10 | 25 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 313 |
| 56.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.45 | 0.00 | - | 1,003 | 0 |
© 2024 Yahoo. All rights reserved.