Valens Semiconductor Ltd. (VLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240517C00005000 | 2024-04-03 12:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 450.00% |
| VLN240816C00005000 | 2024-04-01 12:28PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 80.47% |
| VLN241115C00005000 | 2024-04-08 3:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240816P00005000 | 2024-03-01 2:57PM EDT | 2024-08-16 | 2.80 | 2.45 | 3.40 | 0.00 | - | 10 | 22 | 184.77% |
© 2024 Yahoo. All rights reserved.