Valens Semiconductor Ltd. (VLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240517C00002500 | 2024-04-29 9:38AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 39 | 679 | 64.06% |
| VLN240517C00005000 | 2024-04-03 12:13PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 200.00% |
| VLN240517C00007500 | 2023-12-06 4:19PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 278.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240517P00002500 | 2024-05-01 2:26PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 2 | 399 | 56.25% |
© 2024 Yahoo. All rights reserved.