Valens Semiconductor Ltd. (VLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240621C00002500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 9 | 94 | 63.28% |
| VLN240816C00002500 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.31 | 0.15 | 0.40 | 0.00 | - | 118 | 171 | 53.13% |
| VLN241115C00002500 | 2024-05-16 2:30PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.70 | 0.00 | - | 33 | 49 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240816P00002500 | 2024-03-06 10:55AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 10 | 75.00% |
| VLN241115P00002500 | 2024-03-22 10:10AM EDT | 2024-11-15 | 0.61 | 0.30 | 0.60 | 0.00 | - | 10 | 10 | 66.99% |
© 2024 Yahoo. All rights reserved.