Valens Semiconductor Ltd. (VLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240621C00002500 | 2024-06-11 3:33PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.80 | 0.00 | - | 9 | 105 | 246.88% |
| VLN240719C00002500 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.80 | -0.15 | -16.67% | 2 | 8 | 110.55% |
| VLN240816C00002500 | 2024-06-12 10:27AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 581 | 67.97% |
| VLN241115C00002500 | 2024-06-14 2:30PM EDT | 2024-11-15 | 0.05 | 0.75 | 0.95 | -0.95 | -95.00% | 5 | 219 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240621P00002500 | 2024-06-12 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 24 | 407.81% |
| VLN240719P00002500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 85.16% |
| VLN240816P00002500 | 2024-03-06 10:55AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 10 | 135.94% |
| VLN241115P00002500 | 2024-06-04 12:57PM EDT | 2024-11-15 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 62.89% |
© 2024 Yahoo. All rights reserved.