Australia markets closed

Valens Semiconductor Ltd. (VLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600-0.0200 (-0.63%)
At close: 04:00PM EDT
3.2662 +0.11 (+3.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLN240621C000025002024-06-11 3:33PM EDT2024-06-210.820.000.800.00-9105246.88%
VLN240719C000025002024-06-14 12:27PM EDT2024-07-190.750.000.80-0.15-16.67%28110.55%
VLN240816C000025002024-06-12 10:27AM EDT2024-08-160.850.600.900.00-158167.97%
VLN241115C000025002024-06-14 2:30PM EDT2024-11-150.050.750.95-0.95-95.00%521961.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLN240621P000025002024-06-12 2:14PM EDT2024-06-210.050.000.700.00-2024407.81%
VLN240719P000025002024-06-10 9:30AM EDT2024-07-190.150.000.150.00-1385.16%
VLN240816P000025002024-03-06 10:55AM EDT2024-08-160.450.250.450.00-510135.94%
VLN241115P000025002024-06-04 12:57PM EDT2024-11-150.240.100.300.00-11162.89%