Valens Semiconductor Ltd. (VLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN241115C00002500 | 2024-06-14 2:30PM EDT | 2.50 | 0.05 | 0.65 | 1.00 | 0.00 | - | 5 | 215 | 65.23% |
| VLN241115C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 31 | 293 | 69.53% |
| VLN241115C00007500 | 2024-06-07 2:05PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 10 | 90.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN241115P00002500 | 2024-06-04 12:57PM EDT | 2.50 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 61.91% |
| VLN241115P00005000 | 2024-06-14 11:20AM EDT | 5.00 | 2.00 | 1.80 | 2.20 | 0.00 | - | 2 | 2 | 66.02% |
| VLN241115P00007500 | 2024-06-14 10:56AM EDT | 7.50 | 4.39 | 4.30 | 4.50 | 0.00 | - | - | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.