Valens Semiconductor Ltd. (VLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240816C00002500 | 2024-05-24 11:48AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLN240816C00005000 | 2024-05-24 3:07PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLN240816C00007500 | 2024-04-01 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 180.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240816P00002500 | 2024-03-06 10:55AM EDT | 2.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 10 | 93.36% |
| VLN240816P00005000 | 2024-03-01 2:57PM EDT | 5.00 | 2.80 | 2.45 | 3.40 | 0.00 | - | 10 | 22 | 227.73% |
| VLN240816P00007500 | 2024-03-08 11:08AM EDT | 7.50 | 5.30 | 4.90 | 7.50 | 0.00 | - | 10 | 0 | 436.33% |
© 2024 Yahoo. All rights reserved.