Australia markets closed

Valens Semiconductor Ltd. (VLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600-0.0200 (-0.63%)
At close: 04:00PM EDT
3.2662 +0.11 (+3.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLN240621C000025002024-06-11 3:33PM EDT2.500.820.000.800.00-9105267.19%
VLN240621C000050002024-06-12 9:30AM EDT5.000.200.000.200.00--2314.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLN240621P000025002024-06-12 2:14PM EDT2.500.050.000.700.00-2024439.06%
VLN240621P000050002024-06-12 1:06PM EDT5.001.851.752.000.00-14237.50%