Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00085000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.95 | 0.75 | 1.00 | -0.54 | -36.24% | 240 | 772 | 145.02% |
| VKTX240531C00085000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 1.74 | 0.80 | 2.25 | -0.18 | -9.37% | 15 | 240 | 122.51% |
| VKTX240607C00085000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 2.50 | 2.10 | 5.00 | -1.00 | -28.57% | 2 | 80 | 140.19% |
| VKTX240614C00085000 | 2024-05-17 12:26PM EDT | 2024-06-14 | 3.50 | 1.00 | 5.50 | -0.40 | -10.26% | 1 | 54 | 116.68% |
| VKTX240621C00085000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.49 | 3.40 | 3.50 | -0.61 | -14.88% | 1,063 | 4,133 | 107.18% |
| VKTX240628C00085000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 7.47 | 1.70 | 6.50 | 0.00 | - | 2 | 2 | 106.03% |
| VKTX240719C00085000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.76 | 5.80 | 6.00 | -0.84 | -12.73% | 128 | 10,924 | 104.18% |
| VKTX240816C00085000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 7.95 | 7.70 | 7.90 | -0.72 | -8.30% | 5 | 506 | 101.47% |
| VKTX240920C00085000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 9.30 | 8.90 | 9.90 | -2.00 | -17.70% | 3 | 178 | 96.57% |
| VKTX241115C00085000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 12.10 | 10.00 | 12.70 | -1.07 | -8.12% | 25 | 33 | 90.73% |
| VKTX250117C00085000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 14.00 | 12.70 | 14.30 | -0.40 | -2.78% | 19 | 1,309 | 88.02% |
| VKTX260116C00085000 | 2024-05-17 3:26PM EDT | 2026-01-16 | 23.50 | 21.10 | 25.50 | -5.11 | -17.86% | 7 | 46 | 84.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00085000 | 2024-05-15 1:03PM EDT | 2024-05-24 | 9.36 | 17.00 | 20.20 | 0.00 | - | 5 | 27 | 130.66% |
| VKTX240531P00085000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 12.70 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 113.04% |
| VKTX240621P00085000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 12.50 | 20.10 | 22.40 | 0.00 | - | 14 | 15 | 104.37% |
| VKTX240719P00085000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 20.70 | 22.20 | 23.30 | 0.00 | - | 2 | 69 | 93.07% |
| VKTX240816P00085000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 21.32 | 23.60 | 25.60 | 0.00 | - | 51 | 85 | 92.20% |
| VKTX240920P00085000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 17.70 | 24.30 | 26.80 | 0.00 | - | 2 | 75 | 84.61% |
| VKTX250117P00085000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 25.63 | 27.70 | 30.60 | 0.00 | - | 30 | 179 | 77.31% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 34.00 | 39.00 | 0.00 | - | 1 | 283 | 70.46% |
© 2024 Yahoo. All rights reserved.