Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 14.24 | 10.50 | 15.50 | +3.24 | +29.45% | 4 | 4 | 751.17% |
| VKTX240628C00044000 | 2024-06-27 12:01PM EDT | 44.00 | 6.30 | 6.50 | 10.40 | 0.00 | - | 20 | 10 | 450.78% |
| VKTX240628C00045000 | 2024-06-28 10:41AM EDT | 45.00 | 7.20 | 5.50 | 9.90 | +1.90 | +35.85% | 5 | 33 | 479.69% |
| VKTX240628C00046000 | 2024-06-26 9:43AM EDT | 46.00 | 1.60 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 264.06% |
| VKTX240628C00049000 | 2024-06-28 1:26PM EDT | 49.00 | 5.50 | 2.45 | 5.90 | +3.70 | +205.56% | 76 | 113 | 120.70% |
| VKTX240628C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 2.92 | 1.70 | 5.30 | +1.87 | +178.10% | 1,051 | 1,448 | 144.53% |
| VKTX240628C00051000 | 2024-06-28 3:31PM EDT | 51.00 | 2.36 | 0.70 | 4.90 | +1.76 | +293.33% | 137 | 287 | 147.27% |
| VKTX240628C00052000 | 2024-06-28 3:53PM EDT | 52.00 | 0.75 | 0.00 | 4.80 | +0.30 | +66.67% | 283 | 310 | 168.95% |
| VKTX240628C00053000 | 2024-06-28 3:59PM EDT | 53.00 | 0.05 | 0.05 | 4.40 | -0.20 | -80.00% | 1,160 | 598 | 200.59% |
| VKTX240628C00054000 | 2024-06-28 3:37PM EDT | 54.00 | 0.08 | 0.00 | 0.05 | -0.22 | -73.33% | 232 | 439 | 30.08% |
| VKTX240628C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1,286 | 1,279 | 50.00% |
| VKTX240628C00056000 | 2024-06-28 3:28PM EDT | 56.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 101 | 445 | 105.08% |
| VKTX240628C00057000 | 2024-06-28 3:47PM EDT | 57.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 115 | 440 | 73.44% |
| VKTX240628C00058000 | 2024-06-28 1:18PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 8 | 213 | 99.61% |
| VKTX240628C00059000 | 2024-06-28 1:08PM EDT | 59.00 | 0.02 | 0.00 | 1.00 | -0.03 | -60.00% | 4 | 88 | 204.69% |
| VKTX240628C00060000 | 2024-06-28 3:48PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 226 | 6,006 | 115.63% |
| VKTX240628C00061000 | 2024-06-27 2:45PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 43 | 170.31% |
| VKTX240628C00062000 | 2024-06-24 1:50PM EDT | 62.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 45 | 67 | 140.63% |
| VKTX240628C00063000 | 2024-06-21 2:11PM EDT | 63.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 21 | 19 | 424.41% |
| VKTX240628C00064000 | 2024-06-24 12:01PM EDT | 64.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 164.06% |
| VKTX240628C00065000 | 2024-06-28 11:51AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,329 | 175.00% |
| VKTX240628C00066000 | 2024-06-25 1:56PM EDT | 66.00 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 41 | 52 | 231.25% |
| VKTX240628C00067000 | 2024-06-21 2:51PM EDT | 67.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 11 | 59 | 278.91% |
| VKTX240628C00068000 | 2024-06-26 10:05AM EDT | 68.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 361.72% |
| VKTX240628C00069000 | 2024-06-21 3:35PM EDT | 69.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 268.75% |
| VKTX240628C00070000 | 2024-06-28 1:27PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 50 | 733 | 228.13% |
| VKTX240628C00071000 | 2024-06-21 3:17PM EDT | 71.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 720 | 237.50% |
| VKTX240628C00072000 | 2024-06-07 9:36AM EDT | 72.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 248.44% |
| VKTX240628C00073000 | 2024-06-03 11:02AM EDT | 73.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 17 | 17 | 540.04% |
| VKTX240628C00074000 | 2024-06-24 10:54AM EDT | 74.00 | 0.73 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 707.23% |
| VKTX240628C00075000 | 2024-06-28 12:31PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 3 | 35 | 276.56% |
| VKTX240628C00076000 | 2024-06-21 1:51PM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VKTX240628C00077000 | 2024-06-21 1:15PM EDT | 77.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 293.75% |
| VKTX240628C00078000 | 2024-06-03 9:59AM EDT | 78.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 542.58% |
| VKTX240628C00079000 | 2024-06-06 1:47PM EDT | 79.00 | 1.26 | 0.00 | 2.50 | 0.00 | - | - | 0 | 643.36% |
| VKTX240628C00080000 | 2024-06-26 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 318.75% |
| VKTX240628C00081000 | 2024-06-07 3:53PM EDT | 81.00 | 2.38 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 633.59% |
| VKTX240628C00083000 | 2024-05-16 11:15AM EDT | 83.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 18 | 851.95% |
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 85.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 400 | 236 | 518.75% |
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 90.00 | 1.70 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 775.78% |
| VKTX240628C00095000 | 2024-06-24 10:48AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 431.25% |
| VKTX240628C00100000 | 2024-06-21 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 382 | 465.63% |
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 105.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 562.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-27 3:16PM EDT | 40.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 213 | 240.63% |
| VKTX240628P00044000 | 2024-06-21 2:15PM EDT | 44.00 | 0.41 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 276.17% |
| VKTX240628P00045000 | 2024-06-27 1:49PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 339 | 150.00% |
| VKTX240628P00046000 | 2024-06-28 11:38AM EDT | 46.00 | 0.08 | 0.00 | 0.05 | -0.72 | -90.00% | 1 | 170 | 131.25% |
| VKTX240628P00046500 | 2024-06-28 11:38AM EDT | 46.50 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 1 | 95 | 166.41% |
| VKTX240628P00047000 | 2024-06-28 1:36PM EDT | 47.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 78 | 114.06% |
| VKTX240628P00048000 | 2024-06-27 3:42PM EDT | 48.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 68 | 209 | 96.88% |
| VKTX240628P00048500 | 2024-06-28 10:22AM EDT | 48.50 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 60 | 17 | 89.06% |
| VKTX240628P00049000 | 2024-06-28 9:46AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 595 | 79.69% |
| VKTX240628P00049500 | 2024-06-26 10:54AM EDT | 49.50 | 2.46 | 0.00 | 4.40 | 0.00 | - | 2 | 49 | 345.70% |
| VKTX240628P00050000 | 2024-06-28 10:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 22 | 341 | 62.50% |
| VKTX240628P00051000 | 2024-06-28 1:13PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | -1.11 | -95.69% | 108 | 82 | 52.34% |
| VKTX240628P00052000 | 2024-06-28 1:08PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 99 | 17 | 31.25% |
| VKTX240628P00053000 | 2024-06-28 3:55PM EDT | 53.00 | 0.25 | 0.00 | 2.35 | -2.75 | -91.67% | 20 | 85 | 106.64% |
| VKTX240628P00054000 | 2024-06-28 3:36PM EDT | 54.00 | 0.79 | 0.40 | 1.55 | -2.77 | -77.81% | 5 | 18 | 87.30% |
| VKTX240628P00055000 | 2024-06-28 3:47PM EDT | 55.00 | 1.70 | 0.00 | 2.65 | -2.76 | -61.88% | 171 | 256 | 127.93% |
| VKTX240628P00056000 | 2024-06-28 3:55PM EDT | 56.00 | 3.00 | 0.50 | 4.80 | -2.05 | -40.59% | 2 | 4 | 270.70% |
| VKTX240628P00057000 | 2024-06-28 1:32PM EDT | 57.00 | 2.60 | 1.50 | 5.00 | -3.75 | -59.06% | 92 | 96 | 219.53% |
| VKTX240628P00058000 | 2024-06-28 10:23AM EDT | 58.00 | 5.80 | 2.50 | 6.00 | -0.30 | -4.92% | 1 | 1 | 244.73% |
| VKTX240628P00059000 | 2024-06-28 11:38AM EDT | 59.00 | 6.67 | 3.50 | 7.50 | -1.38 | -17.14% | 1 | 8 | 323.24% |
| VKTX240628P00060000 | 2024-06-27 2:52PM EDT | 60.00 | 9.00 | 4.50 | 8.30 | 0.00 | - | 4 | 9 | 325.78% |
| VKTX240628P00061000 | 2024-06-21 3:41PM EDT | 61.00 | 8.61 | 5.50 | 9.40 | 0.00 | - | 4 | 0 | 359.57% |
| VKTX240628P00063000 | 2024-06-21 3:19PM EDT | 63.00 | 10.35 | 7.50 | 12.40 | 0.00 | - | 3 | 0 | 511.33% |
| VKTX240628P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 13.28 | 9.50 | 14.40 | 0.00 | - | 1 | 10 | 554.49% |
| VKTX240628P00066000 | 2024-06-28 3:58PM EDT | 66.00 | 12.95 | 10.50 | 15.40 | -5.90 | -31.30% | 3 | 6 | 575.20% |
| VKTX240628P00067000 | 2024-06-04 3:42PM EDT | 67.00 | 13.58 | 11.60 | 16.40 | 0.00 | - | 5 | 6 | 175.00% |
| VKTX240628P00068000 | 2024-05-29 2:28PM EDT | 68.00 | 9.18 | 12.60 | 17.50 | 0.00 | - | 1 | 2 | 235.94% |
| VKTX240628P00069000 | 2024-06-25 11:49AM EDT | 69.00 | 18.90 | 13.50 | 18.40 | 0.00 | - | 10 | 10 | 633.20% |
| VKTX240628P00070000 | 2024-06-28 3:58PM EDT | 70.00 | 16.98 | 14.60 | 19.50 | -2.87 | -14.46% | 1 | 29 | 257.81% |
| VKTX240628P00072000 | 2024-06-24 2:21PM EDT | 72.00 | 20.40 | 16.60 | 21.40 | 0.00 | - | 1 | 0 | 225.00% |
| VKTX240628P00073000 | 2024-06-24 11:34AM EDT | 73.00 | 19.75 | 17.60 | 22.50 | 0.00 | - | 3 | 0 | 290.63% |
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 75.00 | 21.90 | 19.60 | 24.50 | 0.00 | - | 18 | 0 | 310.94% |
| VKTX240628P00076000 | 2024-06-28 12:31PM EDT | 76.00 | 23.90 | 20.60 | 25.40 | +1.41 | +6.27% | 3 | 6 | 256.25% |
| VKTX240628P00077000 | 2024-06-20 10:10AM EDT | 77.00 | 26.24 | 21.50 | 26.40 | 0.00 | - | 100 | 0 | 767.19% |
| VKTX240628P00078000 | 2024-05-09 10:27AM EDT | 78.00 | 8.00 | 20.10 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240628P00079000 | 2024-05-09 3:56PM EDT | 79.00 | 8.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240628P00080000 | 2024-06-11 10:44AM EDT | 80.00 | 25.50 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 391.41% |
| VKTX240628P00083000 | 2024-06-21 10:39AM EDT | 83.00 | 31.45 | 27.70 | 32.50 | 0.00 | - | 10 | 0 | 419.53% |
| VKTX240628P00084000 | 2024-06-21 10:39AM EDT | 84.00 | 32.40 | 28.70 | 33.50 | 0.00 | - | 10 | 0 | 428.13% |
| VKTX240628P00085000 | 2024-06-24 9:54AM EDT | 85.00 | 33.00 | 29.70 | 34.50 | 0.00 | - | 3 | 1 | 437.50% |
| VKTX240628P00088000 | 2024-05-23 9:42AM EDT | 88.00 | 26.27 | 33.00 | 37.90 | 0.00 | - | - | 0 | 595.31% |
| VKTX240628P00089000 | 2024-06-21 10:39AM EDT | 89.00 | 37.50 | 33.70 | 38.50 | 0.00 | - | 10 | 0 | 471.88% |
| VKTX240628P00090000 | 2024-06-21 10:39AM EDT | 90.00 | 38.45 | 34.70 | 39.50 | 0.00 | - | 10 | 0 | 480.47% |
© 2024 Yahoo. All rights reserved.