Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00077000 | 2024-05-24 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 31 | 167 | 171.88% |
| VKTX240531C00077000 | 2024-05-24 10:45AM EDT | 2024-05-31 | 0.65 | 0.40 | 0.65 | -0.25 | -27.78% | 21 | 31 | 107.91% |
| VKTX240607C00077000 | 2024-05-24 2:24PM EDT | 2024-06-07 | 0.52 | 0.00 | 4.80 | -0.98 | -65.33% | 4 | 15 | 132.81% |
| VKTX240614C00077000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 109.67% |
| VKTX240628C00077000 | 2024-05-23 9:38AM EDT | 2024-06-28 | 3.20 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 95.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00077000 | 2024-05-24 10:19AM EDT | 2024-05-24 | 13.15 | 12.00 | 16.00 | -1.56 | -10.61% | 5 | 108 | 451.76% |
| VKTX240531P00077000 | 2024-05-24 10:19AM EDT | 2024-05-31 | 13.65 | 14.00 | 16.30 | +2.00 | +17.17% | 5 | 5 | 126.37% |
| VKTX240628P00077000 | 2024-05-23 10:04AM EDT | 2024-06-28 | 16.95 | 15.00 | 19.50 | 0.00 | - | 1 | 11 | 94.78% |
© 2024 Yahoo. All rights reserved.