Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240531C00074000 | 2024-05-24 1:33PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.80 | -1.62 | -73.64% | 3 | 21 | 91.99% |
| VKTX240607C00074000 | 2024-05-24 1:12PM EDT | 2024-06-07 | 1.46 | 0.00 | 4.80 | -0.99 | -40.41% | 12 | 11 | 123.05% |
| VKTX240628C00074000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 6.65 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 97.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240531P00074000 | 2024-05-24 2:26PM EDT | 2024-05-31 | 12.03 | 11.10 | 12.60 | +7.13 | +145.51% | 111 | 6 | 103.22% |
© 2024 Yahoo. All rights reserved.