Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240531C00072000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.75 | -0.33 | -35.48% | 37 | 47 | 92.68% |
| VKTX240607C00072000 | 2024-05-24 10:45AM EDT | 2024-06-07 | 1.38 | 0.00 | 4.80 | -0.82 | -37.27% | 1 | 13 | 112.65% |
| VKTX240628C00072000 | 2024-05-13 9:39AM EDT | 2024-06-28 | 9.63 | 1.60 | 6.40 | 0.00 | - | 5 | 5 | 93.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240531P00072000 | 2024-05-24 3:07PM EDT | 2024-05-31 | 10.50 | 8.00 | 10.90 | +1.97 | +23.09% | 20 | 476 | 67.77% |
| VKTX240607P00072000 | 2024-05-22 10:04AM EDT | 2024-06-07 | 11.20 | 8.80 | 12.50 | 0.00 | - | 1 | 21 | 88.13% |
| VKTX240614P00072000 | 2024-05-10 12:45PM EDT | 2024-06-14 | 5.95 | 9.50 | 14.00 | 0.00 | - | - | 1 | 93.87% |
| VKTX240628P00072000 | 2024-05-13 3:02PM EDT | 2024-06-28 | 8.83 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 91.04% |
© 2024 Yahoo. All rights reserved.