Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00068000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 3.00 | 2.55 | 3.20 | -2.02 | -40.24% | 60 | 3 | 89.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00068000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 4.00 | 3.70 | 4.10 | +0.77 | +23.84% | 322 | 191 | 90.63% |
| VKTX240531P00068000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 4.90 | 2.50 | 5.40 | +2.90 | +145.00% | 18 | 4 | 65.04% |
| VKTX240607P00068000 | 2024-05-16 10:11AM EDT | 2024-06-07 | 3.20 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 96.78% |
| VKTX240614P00068000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 6.90 | 6.30 | 9.30 | 0.00 | - | 7 | 32 | 98.05% |
| VKTX240628P00068000 | 2024-05-16 2:57PM EDT | 2024-06-28 | 7.63 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 92.80% |
© 2024 Yahoo. All rights reserved.