Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00067000 | 2024-05-24 11:22AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 28 | 213 | 76.95% |
| VKTX240531C00067000 | 2024-05-24 10:30AM EDT | 2024-05-31 | 1.75 | 1.35 | 2.70 | -0.03 | -1.69% | 16 | 141 | 95.56% |
| VKTX240614C00067000 | 2024-05-16 12:46PM EDT | 2024-06-14 | 9.55 | 2.60 | 4.70 | 0.00 | - | 10 | 1 | 84.91% |
| VKTX240628C00067000 | 2024-05-21 3:39PM EDT | 2024-06-28 | 6.50 | 3.50 | 8.00 | 0.00 | - | 1 | 4 | 93.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00067000 | 2024-05-24 10:06AM EDT | 2024-05-24 | 3.85 | 2.85 | 4.10 | +0.15 | +4.05% | 17 | 149 | 91.41% |
| VKTX240531P00067000 | 2024-05-24 11:15AM EDT | 2024-05-31 | 4.65 | 4.10 | 5.30 | -1.50 | -24.39% | 2 | 19 | 56.74% |
| VKTX240607P00067000 | 2024-05-22 1:40PM EDT | 2024-06-07 | 6.88 | 5.10 | 6.70 | 0.00 | - | 17 | 18 | 68.21% |
| VKTX240628P00067000 | 2024-05-24 11:19AM EDT | 2024-06-28 | 8.85 | 6.50 | 11.20 | -0.11 | -1.23% | 1 | 7 | 82.37% |
© 2024 Yahoo. All rights reserved.