Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00060000 | 2024-05-23 3:29PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VKTX240531C00060000 | 2024-05-23 12:47PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| VKTX240607C00060000 | 2024-05-07 12:40PM EDT | 2024-06-07 | 20.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240621C00060000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| VKTX240628C00060000 | 2024-05-23 10:41AM EDT | 2024-06-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240719C00060000 | 2024-05-23 3:03PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 62 | 340 | 0.00% |
| VKTX240816C00060000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240920C00060000 | 2024-05-23 2:50PM EDT | 2024-09-20 | 14.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VKTX241115C00060000 | 2024-05-23 3:33PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VKTX250117C00060000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX260116C00060000 | 2024-05-23 3:35PM EDT | 2026-01-16 | 26.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00060000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 551 | 12.50% |
| VKTX240531P00060000 | 2024-05-23 3:15PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 226 | 6.25% |
| VKTX240607P00060000 | 2024-05-23 2:31PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VKTX240614P00060000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VKTX240621P00060000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,762 | 3.13% |
| VKTX240628P00060000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VKTX240719P00060000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 48 | 1,441 | 1.56% |
| VKTX240816P00060000 | 2024-05-22 1:19PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 1.56% |
| VKTX240920P00060000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 11.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VKTX241115P00060000 | 2024-05-22 2:09PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 52 | 160 | 0.78% |
| VKTX250117P00060000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 0.78% |
| VKTX260116P00060000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 0.78% |
© 2024 Yahoo. All rights reserved.