Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00100000 | 2024-05-23 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| VKTX240531C00100000 | 2024-05-23 3:36PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| VKTX240607C00100000 | 2024-05-23 3:24PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| VKTX240614C00100000 | 2024-05-22 3:28PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VKTX240621C00100000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| VKTX240628C00100000 | 2024-05-17 1:47PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240719C00100000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 25.00% |
| VKTX240816C00100000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| VKTX240920C00100000 | 2024-05-23 3:57PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 12.50% |
| VKTX241115C00100000 | 2024-05-22 12:51PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX250117C00100000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| VKTX260116C00100000 | 2024-05-22 3:30PM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00100000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00100000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00100000 | 2024-05-08 12:15PM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX250117P00100000 | 2024-05-23 9:55AM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX260116P00100000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.