Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 6 | 112 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 22 | 75 | 2024-06-14 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 356 | 4,308 | 2024-06-21 | 12.50 | 0.00 | - | 14 | 15 |
| 1.20 | 0.00 | - | 100 | 102 | 2024-06-28 | 25.39 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 2.65 | -0.25 | -8.62% | 133 | 10,827 | 2024-07-19 | 21.80 | 0.00 | - | 2 | 67 |
| 4.70 | -0.30 | -6.00% | 25 | 556 | 2024-08-16 | 23.90 | 0.00 | - | 2 | 85 |
| 6.49 | +0.10 | +1.56% | 4 | 188 | 2024-09-20 | 26.90 | 0.00 | - | 6 | 75 |
| 8.76 | 0.00 | - | 29 | 73 | 2024-11-15 | 29.25 | 0.00 | - | - | 1 |
| 10.63 | 0.00 | - | 14 | 1,454 | 2025-01-17 | 25.63 | 0.00 | - | 30 | 179 |
| 20.00 | +0.60 | +3.09% | 20 | 49 | 2026-01-16 | 28.90 | 0.00 | - | 7 | 283 |
© 2024 Yahoo. All rights reserved.