Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 4 | 40.00 | 0.10 | +0.09 | +900.00% | 59 | 30 |
| 5.00 | -2.90 | -36.71% | 20 | 3 | 44.00 | 0.41 | 0.00 | - | 1 | 1 |
| 3.10 | -4.72 | -60.36% | 178 | 36 | 45.00 | 0.40 | +0.25 | +166.67% | 255 | 76 |
| 8.00 | 0.00 | - | 1 | 0 | 46.00 | 0.60 | +0.09 | +17.65% | 42 | 2 |
| - | - | - | - | - | 46.50 | 0.75 | +0.28 | +59.57% | 56 | 4 |
| - | - | - | - | - | 47.00 | 0.92 | +0.21 | +29.58% | 58 | 2 |
| - | - | - | - | - | 48.00 | 1.35 | +1.05 | +350.00% | 186 | 70 |
| - | - | - | - | - | 48.50 | 1.30 | +0.95 | +271.43% | 31 | 8 |
| 0.85 | -4.65 | -84.55% | 47 | 1 | 49.00 | 1.91 | +1.41 | +282.00% | 551 | 554 |
| - | - | - | - | - | 49.50 | 1.75 | +1.25 | +250.00% | 14 | 36 |
| 0.55 | -2.35 | -81.03% | 758 | 91 | 50.00 | 2.80 | +2.15 | +330.77% | 134 | 332 |
| 0.45 | -2.37 | -84.04% | 26 | 42 | 51.00 | 3.30 | +2.20 | +200.00% | 12 | 56 |
| 0.27 | -1.38 | -83.64% | 80 | 55 | 52.00 | 4.00 | +2.60 | +185.71% | 15 | 46 |
| 0.23 | -0.87 | -79.09% | 163 | 144 | 53.00 | 4.70 | +2.60 | +123.81% | 40 | 123 |
| 0.15 | -0.80 | -84.21% | 101 | 470 | 54.00 | 2.80 | 0.00 | - | 1 | 20 |
| 0.12 | -0.58 | -82.86% | 533 | 1,028 | 55.00 | 6.80 | +4.24 | +165.63% | 127 | 237 |
| 0.10 | -0.45 | -81.82% | 56 | 446 | 56.00 | 4.70 | 0.00 | - | 6 | 9 |
| 0.15 | -0.24 | -61.54% | 38 | 433 | 57.00 | 5.75 | 0.00 | - | 82 | 97 |
| 0.05 | -0.27 | -84.37% | 7 | 217 | 58.00 | 6.10 | +0.20 | +3.39% | 1 | 11 |
| 0.64 | 0.00 | - | 22 | 84 | 59.00 | 11.52 | +2.80 | +32.11% | 1 | 8 |
| 0.05 | -0.18 | -78.26% | 556 | 6,242 | 60.00 | 11.59 | +3.79 | +48.59% | 5 | 43 |
| 0.35 | 0.00 | - | 35 | 44 | 61.00 | 8.61 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 45 | 67 | 62.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 19 | 63.00 | 10.35 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 3 | 4 | 64.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 13 | 1,334 | 65.00 | 13.28 | 0.00 | - | 1 | 30 |
| 0.05 | -0.10 | -66.67% | 1 | 52 | 66.00 | 15.35 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 11 | 59 | 67.00 | 13.58 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 16 | 23 | 68.00 | 9.18 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1 | 3 | 69.00 | 18.90 | +13.60 | +256.60% | 10 | 11 |
| 0.05 | -0.01 | -16.67% | 10 | 739 | 70.00 | 19.85 | +3.10 | +18.51% | 12 | 29 |
| 0.25 | 0.00 | - | 2 | 720 | 71.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 72.00 | 20.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 17 | 17 | 73.00 | 19.75 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 35 | 75.00 | 21.90 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 76.00 | 22.49 | 0.00 | - | 2 | 6 |
| 0.40 | 0.00 | - | 200 | 201 | 77.00 | 26.24 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 4 | 78.00 | 8.00 | 0.00 | - | 6 | 6 |
| 1.26 | 0.00 | - | - | 0 | 79.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 149 | 80.00 | 25.50 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 9 | 81.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 18 | 83.00 | 31.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 84.00 | 32.40 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 400 | 236 | 85.00 | 33.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 88.00 | 26.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 37.50 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 3 | 3 | 90.00 | 38.45 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 5 | 61 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 382 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.