Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.22 | -88.00% | 3 | 35 | 2024-06-28 | 21.90 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 5 | 8 | 2024-07-05 | 23.99 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 10 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.73 | +0.18 | +32.73% | 126 | 2,489 | 2024-07-19 | 24.60 | 0.00 | - | 20 | 561 |
| 1.60 | +0.40 | +33.33% | 2 | 6 | 2024-07-26 | - | - | - | - | - |
| 3.00 | +0.80 | +36.36% | 381 | 333 | 2024-08-16 | 25.50 | 0.00 | - | 11 | 113 |
| 4.05 | +0.83 | +25.78% | 46 | 252 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 340 |
| 6.60 | +1.60 | +32.00% | 9 | 70 | 2024-11-15 | 30.67 | 0.00 | - | 1 | 15 |
| 8.00 | +1.36 | +20.48% | 30 | 785 | 2025-01-17 | 29.50 | 0.00 | - | 5 | 44 |
| 16.54 | +2.74 | +19.86% | 103 | 419 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 315 |
© 2024 Yahoo. All rights reserved.