Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 1,329 | 2024-06-28 | 13.28 | 0.00 | - | 1 | 10 |
| 0.25 | +0.15 | +150.00% | 37 | 134 | 2024-07-05 | 17.54 | 0.00 | - | 1 | 1 |
| 0.84 | +0.34 | +68.00% | 48 | 500 | 2024-07-12 | 16.00 | 0.00 | - | 1 | 16 |
| 1.35 | +0.32 | +31.07% | 1,181 | 1,228 | 2024-07-19 | 13.70 | -1.70 | -11.04% | 1 | 429 |
| 2.50 | +0.90 | +56.25% | 1 | 113 | 2024-07-26 | 14.69 | -3.11 | -17.47% | 7 | 31 |
| 4.90 | +1.20 | +32.43% | 76 | 605 | 2024-08-16 | 17.33 | 0.00 | - | 12 | 1,050 |
| 6.20 | +1.40 | +29.17% | 19 | 687 | 2024-09-20 | 16.50 | -2.20 | -11.76% | 9 | 378 |
| 8.70 | +1.35 | +18.37% | 4 | 112 | 2024-11-15 | 20.40 | 0.00 | - | 3 | 111 |
| 10.40 | +1.15 | +12.43% | 6 | 654 | 2025-01-17 | 20.50 | -0.82 | -3.85% | 2 | 258 |
| 9.80 | 0.00 | - | 6 | 31 | 2025-02-21 | - | - | - | - | - |
| 19.40 | +5.08 | +35.47% | 7 | 134 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.