Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 226 | 6,006 | 2024-06-28 | 9.00 | 0.00 | - | 4 | 9 |
| 0.47 | +0.19 | +67.86% | 1,315 | 703 | 2024-07-05 | 10.80 | 0.00 | - | 10 | 16 |
| 1.63 | +0.61 | +59.80% | 12 | 22 | 2024-07-12 | 13.30 | 0.00 | - | 2 | 9 |
| 2.25 | +0.57 | +33.93% | 959 | 7,299 | 2024-07-19 | 8.02 | -4.28 | -34.80% | 4 | 1,001 |
| 4.58 | +1.08 | +30.86% | 38 | 46 | 2024-07-26 | 12.95 | 0.00 | - | 1 | 6 |
| 4.20 | +0.20 | +5.00% | 21 | 3 | 2024-08-02 | 13.40 | 0.00 | - | 1 | 1 |
| 6.00 | +1.09 | +22.20% | 128 | 674 | 2024-08-16 | 15.75 | 0.00 | - | 3 | 344 |
| 7.50 | +1.56 | +26.26% | 180 | 403 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 467 |
| 10.73 | +1.93 | +21.93% | 26 | 2,816 | 2024-11-15 | 17.91 | 0.00 | - | 1 | 173 |
| 12.30 | +1.90 | +18.27% | 79 | 410 | 2025-01-17 | 19.05 | 0.00 | - | 1 | 397 |
| 20.20 | +2.20 | +12.22% | 23 | 267 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 932 |
© 2024 Yahoo. All rights reserved.