Australia markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
53.01+2.24 (+4.41%)
At close: 04:00PM EDT
53.39 +0.38 (+0.72%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.04+400.00%2266,0062024-06-289.000.00-49
0.47+0.19+67.86%1,3157032024-07-0510.800.00-1016
1.63+0.61+59.80%12222024-07-1213.300.00-29
2.25+0.57+33.93%9597,2992024-07-198.02-4.28-34.80%41,001
4.58+1.08+30.86%38462024-07-2612.950.00-16
4.20+0.20+5.00%2132024-08-0213.400.00-11
6.00+1.09+22.20%1286742024-08-1615.750.00-3344
7.50+1.56+26.26%1804032024-09-2017.000.00-1467
10.73+1.93+21.93%262,8162024-11-1517.910.00-1173
12.30+1.90+18.27%794102025-01-1719.050.00-1397
20.20+2.20+12.22%232672026-01-1624.750.00-1932