Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 310 | 5,433 | 2024-06-21 | 8.60 | +0.55 | +6.83% | 59 | 1,884 |
| 1.40 | +0.10 | +7.69% | 32 | 410 | 2024-06-28 | 10.52 | +4.02 | +61.85% | 14 | 55 |
| 2.33 | +0.61 | +35.47% | 6 | 11 | 2024-07-05 | 5.90 | 0.00 | - | 10 | 10 |
| 5.00 | 0.00 | - | 1 | 15 | 2024-07-12 | 12.14 | +2.89 | +31.24% | 3 | 6 |
| 3.59 | +0.22 | +6.53% | 261 | 1,754 | 2024-07-19 | 10.88 | -0.12 | -1.09% | 29 | 959 |
| 6.60 | +0.77 | +13.21% | 166 | 225 | 2024-08-16 | 13.45 | +0.45 | +3.46% | 14 | 328 |
| 7.97 | +0.57 | +7.70% | 62 | 120 | 2024-09-20 | 15.20 | +0.60 | +4.11% | 32 | 482 |
| 10.18 | +0.08 | +0.79% | 2,644 | 125 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 166 |
| 12.40 | +0.25 | +2.06% | 32 | 290 | 2025-01-17 | 19.95 | +1.45 | +7.84% | 10 | 390 |
| 18.66 | -0.34 | -1.79% | 17 | 190 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 933 |
© 2024 Yahoo. All rights reserved.