Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | +3.24 | +29.45% | 4 | 4 | 2024-06-28 | 0.12 | 0.00 | - | 8 | 213 |
| 10.80 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 11.12 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 12.97 | +3.17 | +32.35% | 20 | 63 | 2024-07-19 | 0.27 | -0.28 | -50.91% | 15 | 258 |
| 13.46 | 0.00 | - | 7 | 11 | 2024-08-16 | 2.11 | -0.58 | -21.56% | 7 | 1,088 |
| 12.08 | 0.00 | - | 4 | 46 | 2024-09-20 | 3.40 | -0.60 | -15.00% | 10 | 1,071 |
| 18.00 | +0.70 | +4.05% | 2 | 77 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 540 |
| 21.10 | +3.90 | +22.67% | 4 | 880 | 2025-01-17 | 6.30 | -0.59 | -8.56% | 36 | 521 |
| 27.11 | +4.11 | +17.87% | 2 | 97 | 2026-01-16 | 12.70 | 0.00 | - | 3 | 187 |
© 2024 Yahoo. All rights reserved.