Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00095000 | 2024-06-24 10:48AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 61 | 377.34% |
| VKTX240705C00095000 | 2024-06-03 9:38AM EDT | 2024-07-05 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 247.85% |
| VKTX240712C00095000 | 2024-06-10 10:23AM EDT | 2024-07-12 | 0.48 | 0.00 | 1.45 | 0.00 | - | 5 | 9 | 205.27% |
| VKTX240719C00095000 | 2024-06-24 1:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,388 | 126.95% |
| VKTX240816C00095000 | 2024-06-25 9:37AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.45 | 0.00 | - | 10 | 713 | 117.33% |
| VKTX240920C00095000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 1.11 | 0.00 | 1.25 | 0.00 | - | 3 | 210 | 87.89% |
| VKTX241115C00095000 | 2024-06-25 12:18PM EDT | 2024-11-15 | 2.35 | 0.00 | 2.25 | 0.00 | - | 1 | 2,644 | 78.25% |
| VKTX250117C00095000 | 2024-06-26 9:47AM EDT | 2025-01-17 | 2.10 | 1.70 | 3.00 | -0.83 | -28.33% | 5 | 220 | 79.59% |
| VKTX260116C00095000 | 2024-06-26 10:01AM EDT | 2026-01-16 | 9.00 | 6.50 | 9.50 | -2.60 | -22.41% | 15 | 157 | 75.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 37.80 | 45.20 | 50.50 | 0.00 | - | 1 | 0 | 137.31% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX250117P00095000 | 2024-06-17 1:51PM EDT | 2025-01-17 | 44.70 | 47.70 | 49.40 | 0.00 | - | 10 | 29 | 62.09% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 2026-01-16 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.