Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00075000 | 2024-06-24 11:54AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 311.72% |
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 170.70% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.72 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 153.42% |
| VKTX240719C00075000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 12 | 2,404 | 105.37% |
| VKTX240726C00075000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 2.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 127.25% |
| VKTX240816C00075000 | 2024-06-26 9:55AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | +0.05 | +3.57% | 3 | 281 | 106.79% |
| VKTX240920C00075000 | 2024-06-25 3:32PM EDT | 2024-09-20 | 1.60 | 2.20 | 2.60 | 0.00 | - | 4 | 234 | 95.95% |
| VKTX241115C00075000 | 2024-06-26 9:59AM EDT | 2024-11-15 | 3.98 | 3.80 | 4.20 | -0.28 | -6.57% | 5 | 60 | 91.21% |
| VKTX250117C00075000 | 2024-06-26 9:39AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.80 | -0.46 | -8.27% | 10 | 768 | 86.85% |
| VKTX260116C00075000 | 2024-06-26 10:02AM EDT | 2026-01-16 | 12.20 | 10.00 | 13.10 | -0.30 | -2.40% | 1 | 424 | 78.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 2024-06-28 | 21.90 | 25.10 | 30.00 | 0.00 | - | 18 | 0 | 223.44% |
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 2024-07-05 | 23.99 | 25.30 | 30.00 | 0.00 | - | 10 | 5 | 144.14% |
| VKTX240719P00075000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 25.70 | 26.40 | 29.20 | 0.00 | - | 1 | 550 | 105.47% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 25.50 | 27.50 | 29.00 | 0.00 | - | 11 | 113 | 87.74% |
| VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 27.00 | 28.20 | 29.70 | 0.00 | - | 1 | 340 | 81.32% |
| VKTX241115P00075000 | 2024-06-20 10:10AM EDT | 2024-11-15 | 28.66 | 29.60 | 31.00 | 0.00 | - | 3 | 14 | 79.20% |
| VKTX250117P00075000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 29.50 | 30.60 | 32.10 | 0.00 | - | 5 | 44 | 74.83% |
| VKTX260116P00075000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 36.00 | 33.60 | 37.20 | 0.00 | - | 3 | 315 | 63.23% |
© 2024 Yahoo. All rights reserved.