Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00070000 | 2024-06-25 1:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 740 | 181.25% |
| VKTX240705C00070000 | 2024-06-26 10:24AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 9 | 70 | 108.59% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 1.85 | 0.00 | 2.05 | 0.00 | - | 1 | 17 | 151.56% |
| VKTX240719C00070000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 34 | 2,018 | 100.59% |
| VKTX240726C00070000 | 2024-06-25 10:57AM EDT | 2024-07-26 | 1.50 | 0.70 | 1.75 | 0.00 | - | 3 | 53 | 118.31% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 2024-08-02 | 3.20 | 0.00 | 3.60 | 0.00 | - | 12 | 32 | 121.00% |
| VKTX240816C00070000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 1.99 | 1.85 | 2.10 | +0.07 | +3.59% | 64 | 1,931 | 106.84% |
| VKTX240920C00070000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 2.87 | 2.75 | 3.10 | -0.23 | -7.42% | 36 | 4,908 | 95.75% |
| VKTX241115C00070000 | 2024-06-25 3:15PM EDT | 2024-11-15 | 4.60 | 3.40 | 5.60 | -0.55 | -10.68% | 1 | 131 | 89.97% |
| VKTX250117C00070000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 6.50 | 6.00 | 6.70 | -0.10 | -1.52% | 2 | 1,064 | 88.83% |
| VKTX260116C00070000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 14.50 | 11.60 | 15.80 | 0.00 | - | 2 | 136 | 84.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00070000 | 2024-06-25 11:49AM EDT | 2024-06-28 | 19.85 | 21.00 | 25.00 | 0.00 | - | 12 | 39 | 228.91% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 2024-07-05 | 16.88 | 21.30 | 24.90 | 0.00 | - | 1 | 0 | 139.06% |
| VKTX240712P00070000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 18.95 | 21.00 | 25.00 | 0.00 | - | 3 | 5 | 96.29% |
| VKTX240719P00070000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 20.76 | 22.40 | 25.00 | 0.00 | - | 5 | 180 | 120.31% |
| VKTX240726P00070000 | 2024-06-25 10:08AM EDT | 2024-07-26 | 20.20 | 21.30 | 26.00 | 0.00 | - | 2 | 3 | 104.10% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 2024-08-02 | 21.07 | 21.60 | 26.30 | 0.00 | - | - | 4 | 102.93% |
| VKTX240816P00070000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 23.60 | 23.70 | 24.40 | 0.00 | - | 5 | 675 | 90.36% |
| VKTX240920P00070000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 21.10 | 24.20 | 26.00 | 0.00 | - | 72 | 386 | 86.30% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 25.30 | 24.50 | 26.70 | 0.00 | - | 1 | 38 | 72.71% |
| VKTX250117P00070000 | 2024-06-25 1:08PM EDT | 2025-01-17 | 25.62 | 26.90 | 27.70 | 0.00 | - | 201 | 180 | 74.44% |
| VKTX260116P00070000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 30.40 | 30.00 | 33.40 | 0.00 | - | 5 | 47 | 64.17% |
© 2024 Yahoo. All rights reserved.