Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00061000 | 2024-06-28 1:13PM EDT | 2024-07-05 | 0.50 | 0.00 | 1.00 | +0.20 | +66.67% | 53 | 17 | 109.18% |
| VKTX240712C00061000 | 2024-06-28 12:33PM EDT | 2024-07-12 | 1.25 | 0.00 | 4.80 | -1.25 | -50.00% | 5 | 3 | 133.84% |
| VKTX240719C00061000 | 2024-06-24 12:34PM EDT | 2024-07-19 | 2.50 | 1.65 | 2.75 | +2.50 | - | - | 2 | 101.71% |
| VKTX240726C00061000 | 2024-06-25 11:12AM EDT | 2024-07-26 | 2.00 | 1.70 | 6.00 | +2.00 | - | - | 3 | 118.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00061000 | 2024-06-21 10:26AM EDT | 2024-07-12 | 10.85 | 7.00 | 10.10 | 0.00 | - | 2 | 3 | 73.14% |
| VKTX240726P00061000 | 2024-06-27 11:40AM EDT | 2024-07-26 | 14.43 | 10.00 | 14.50 | +14.43 | - | - | 1 | 125.93% |
© 2024 Yahoo. All rights reserved.