Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00059000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.65 | -0.68 | -57.63% | 113 | 4 | 93.16% |
| VKTX240712C00059000 | 2024-06-28 3:28PM EDT | 2024-07-12 | 1.76 | 1.40 | 2.05 | +0.75 | +74.26% | 13 | 115 | 99.76% |
| VKTX240719C00059000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 2.55 | 2.30 | 2.85 | +2.55 | - | 8 | 2 | 98.58% |
| VKTX240726C00059000 | 2024-06-20 9:50AM EDT | 2024-07-26 | 4.65 | 2.45 | 6.60 | 0.00 | - | - | 1 | 120.07% |
| VKTX240802C00059000 | 2024-06-28 2:41PM EDT | 2024-08-02 | 5.60 | 3.10 | 7.50 | +1.45 | +34.94% | 7 | 17 | 118.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00059000 | 2024-06-27 1:06PM EDT | 2024-07-05 | 8.35 | 5.40 | 7.80 | 0.00 | - | 1 | 15 | 98.24% |
| VKTX240712P00059000 | 2024-06-27 12:11PM EDT | 2024-07-12 | 8.98 | 5.40 | 8.40 | 0.00 | - | 1 | 22 | 74.22% |
| VKTX240719P00059000 | 2024-06-27 11:25AM EDT | 2024-07-19 | 11.35 | 6.00 | 9.40 | +11.35 | - | - | 1 | 78.91% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 2024-07-26 | 12.36 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 113.50% |
© 2024 Yahoo. All rights reserved.