Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00058000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.95 | 0.55 | 0.80 | +0.50 | +111.11% | 40 | 25 | 92.09% |
| VKTX240712C00058000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 1.90 | 1.75 | 2.60 | +0.75 | +65.22% | 77 | 15 | 105.03% |
| VKTX240719C00058000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 2.65 | 2.55 | 3.30 | +2.65 | - | 38 | 7 | 99.85% |
| VKTX240726C00058000 | 2024-06-26 3:47PM EDT | 2024-07-26 | 0.70 | 2.55 | 6.80 | +0.70 | - | - | 2 | 117.04% |
| VKTX240802C00058000 | 2024-06-27 11:37AM EDT | 2024-08-02 | 3.66 | 3.10 | 7.70 | +3.66 | - | - | 10 | 115.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00058000 | 2024-06-24 11:57AM EDT | 2024-07-05 | 5.65 | 3.50 | 6.30 | 0.00 | - | 1 | 7 | 123.93% |
| VKTX240719P00058000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 6.54 | 5.80 | 8.30 | +6.54 | - | 5 | 0 | 80.91% |
| VKTX240726P00058000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 9.95 | 7.50 | 11.90 | 0.00 | - | 1 | 2 | 117.68% |
| VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 2024-08-02 | 10.63 | 8.00 | 12.00 | 0.00 | - | - | 1 | 109.20% |
© 2024 Yahoo. All rights reserved.