Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00057000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.10 | 0.80 | 1.10 | +0.50 | +83.33% | 99 | 514 | 95.21% |
| VKTX240712C00057000 | 2024-06-28 2:20PM EDT | 2024-07-12 | 2.45 | 1.90 | 2.20 | +1.50 | +157.89% | 70 | 10 | 93.36% |
| VKTX240719C00057000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 3.09 | 3.00 | 4.70 | +3.09 | - | 373 | 5 | 112.65% |
| VKTX240726C00057000 | 2024-06-28 12:29PM EDT | 2024-07-26 | 4.80 | 3.00 | 7.40 | +0.88 | +22.45% | 2 | 14 | 120.36% |
| VKTX240802C00057000 | 2024-06-28 12:49PM EDT | 2024-08-02 | 5.50 | 3.70 | 6.80 | -0.42 | -7.09% | 3 | 2 | 107.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00057000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 4.40 | 2.60 | 5.50 | -2.35 | -34.81% | 14 | 25 | 121.09% |
| VKTX240712P00057000 | 2024-06-28 1:54PM EDT | 2024-07-12 | 5.30 | 5.30 | 6.30 | -2.28 | -30.08% | 1 | 16 | 86.67% |
| VKTX240719P00057000 | 2024-06-28 10:38AM EDT | 2024-07-19 | 7.11 | 4.60 | 7.30 | +7.11 | - | 2 | 0 | 72.22% |
| VKTX240726P00057000 | 2024-06-28 12:59PM EDT | 2024-07-26 | 8.60 | 6.50 | 10.00 | -2.03 | -19.10% | 2 | 1 | 103.61% |
| VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 13.00 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 109.35% |
© 2024 Yahoo. All rights reserved.