Australia markets close in 3 hours 32 minutes

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
53.01+2.24 (+4.41%)
At close: 04:00PM EDT
53.38 +0.37 (+0.70%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240705C000560002024-06-28 3:42PM EDT2024-07-051.300.851.70+0.60+85.71%10028697.90%
VKTX240712C000560002024-06-28 3:58PM EDT2024-07-122.512.202.95+0.91+56.87%531498.78%
VKTX240719C000560002024-06-28 3:03PM EDT2024-07-193.803.104.70+3.80-1149106.30%
VKTX240726C000560002024-06-28 9:30AM EDT2024-07-264.653.307.60+4.65-24118.41%
VKTX240802C000560002024-06-28 3:48PM EDT2024-08-026.254.408.30+6.25-10119.24%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240705P000560002024-06-28 10:00AM EDT2024-07-054.912.055.00-3.64-42.57%1563.18%
VKTX240712P000560002024-06-27 12:02PM EDT2024-07-127.093.105.80+7.09--468.41%
VKTX240719P000560002024-06-24 12:33PM EDT2024-07-196.505.706.70+6.50--291.89%
VKTX240726P000560002024-06-28 10:58AM EDT2024-07-268.426.3011.00-1.31-13.46%11122.12%