Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00055000 | 2024-06-26 10:09AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 56 | 1,039 | 109.38% |
| VKTX240705C00055000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.40 | 0.20 | 0.50 | -0.15 | -27.27% | 38 | 84 | 77.25% |
| VKTX240712C00055000 | 2024-06-25 1:11PM EDT | 2024-07-12 | 1.40 | 0.70 | 1.75 | 0.00 | - | 3 | 26 | 91.46% |
| VKTX240719C00055000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.85 | -0.35 | -17.07% | 46 | 491 | 88.96% |
| VKTX240726C00055000 | 2024-06-25 10:58AM EDT | 2024-07-26 | 4.57 | 1.95 | 3.80 | 0.00 | - | 20 | 30 | 102.25% |
| VKTX240802C00055000 | 2024-06-25 11:49AM EDT | 2024-08-02 | 4.44 | 1.65 | 5.20 | 0.00 | - | 8 | 7 | 101.98% |
| VKTX240816C00055000 | 2024-06-26 9:51AM EDT | 2024-08-16 | 4.49 | 4.50 | 4.80 | -0.43 | -8.74% | 23 | 635 | 105.03% |
| VKTX240920C00055000 | 2024-06-26 10:13AM EDT | 2024-09-20 | 6.10 | 5.90 | 6.40 | -0.10 | -1.61% | 5 | 228 | 97.73% |
| VKTX241115C00055000 | 2024-06-25 3:41PM EDT | 2024-11-15 | 8.49 | 8.10 | 8.80 | 0.00 | - | 16 | 181 | 95.81% |
| VKTX250117C00055000 | 2024-06-26 10:02AM EDT | 2025-01-17 | 10.40 | 9.90 | 10.60 | -0.10 | -0.95% | 10 | 560 | 92.63% |
| VKTX250221C00055000 | 2024-06-25 12:05PM EDT | 2025-02-21 | 12.81 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 91.93% |
| VKTX260116C00055000 | 2024-06-26 9:45AM EDT | 2026-01-16 | 17.10 | 16.50 | 18.20 | -1.10 | -6.04% | 2 | 148 | 87.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00055000 | 2024-06-25 3:25PM EDT | 2024-06-28 | 6.80 | 7.20 | 8.00 | 0.00 | - | 127 | 260 | 94.53% |
| VKTX240705P00055000 | 2024-06-25 10:14AM EDT | 2024-07-05 | 4.38 | 7.50 | 8.30 | 0.00 | - | 1 | 25 | 77.83% |
| VKTX240712P00055000 | 2024-06-21 10:26AM EDT | 2024-07-12 | 6.70 | 7.10 | 10.30 | 0.00 | - | 2 | 7 | 75.98% |
| VKTX240719P00055000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 9.89 | 8.90 | 9.40 | +1.04 | +11.75% | 1 | 882 | 76.56% |
| VKTX240726P00055000 | 2024-06-21 9:58AM EDT | 2024-07-26 | 9.39 | 8.50 | 11.70 | 0.00 | - | 3 | 5 | 87.94% |
| VKTX240802P00055000 | 2024-06-24 10:10AM EDT | 2024-08-02 | 8.55 | 9.40 | 13.90 | 0.00 | - | 2 | 5 | 106.89% |
| VKTX240816P00055000 | 2024-06-26 10:24AM EDT | 2024-08-16 | 11.96 | 11.60 | 12.10 | +1.47 | +16.30% | 1 | 579 | 94.31% |
| VKTX240920P00055000 | 2024-06-25 12:53PM EDT | 2024-09-20 | 11.72 | 12.70 | 13.50 | 0.00 | - | 2 | 663 | 86.85% |
| VKTX241115P00055000 | 2024-06-18 12:31PM EDT | 2024-11-15 | 14.10 | 14.60 | 15.30 | 0.00 | - | 1 | 368 | 83.57% |
| VKTX250117P00055000 | 2024-06-24 1:19PM EDT | 2025-01-17 | 15.01 | 16.00 | 16.90 | 0.00 | - | 7 | 307 | 80.27% |
| VKTX260116P00055000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 20.56 | 19.60 | 22.60 | 0.00 | - | 5 | 31 | 68.35% |
© 2024 Yahoo. All rights reserved.