Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00054000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.79 | 1.50 | 2.10 | +1.79 | - | 149 | 17 | 90.53% |
| VKTX240712C00054000 | 2024-06-28 3:22PM EDT | 2024-07-12 | 3.48 | 2.80 | 5.00 | +1.23 | +54.67% | 15 | 53 | 113.28% |
| VKTX240719C00054000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 4.60 | 3.80 | 5.00 | +4.60 | - | 37 | 13 | 100.39% |
| VKTX240726C00054000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 7.50 | 4.00 | 8.50 | +4.95 | +194.12% | 12 | 8 | 118.70% |
| VKTX240809C00054000 | 2024-06-28 1:26PM EDT | 2024-08-09 | 5.70 | 5.30 | 9.40 | +5.70 | - | 15 | 0 | 111.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00054000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 2.17 | 1.85 | 2.95 | -1.15 | -34.64% | 6 | 2 | 74.61% |
| VKTX240712P00054000 | 2024-06-28 12:59PM EDT | 2024-07-12 | 3.20 | 3.50 | 4.50 | -3.15 | -49.61% | 9 | 7 | 90.09% |
| VKTX240719P00054000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 5.00 | 2.60 | 5.10 | +5.00 | - | 1 | 2 | 68.48% |
| VKTX240726P00054000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 8.25 | 4.90 | 9.50 | 0.00 | - | 1 | 4 | 117.97% |
| VKTX240809P00054000 | 2024-06-28 1:18PM EDT | 2024-08-09 | 7.39 | 5.60 | 10.20 | +7.39 | - | 3 | 0 | 105.18% |
© 2024 Yahoo. All rights reserved.