Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705C00053000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.98 | 1.70 | 2.40 | +0.78 | +65.00% | 83 | 43 | 82.67% |
VKTX240712C00053000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 3.95 | 3.00 | 5.40 | +2.28 | +136.53% | 17 | 20 | 109.57% |
VKTX240719C00053000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.80 | +4.40 | - | 4 | 5 | 93.36% |
VKTX240726C00053000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 6.70 | 6.10 | 8.20 | +2.80 | +71.79% | 2 | 3 | 127.20% |
VKTX240802C00053000 | 2024-06-28 3:48PM EDT | 2024-08-02 | 7.50 | 5.20 | 9.50 | +7.50 | - | 2 | 0 | 116.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00053000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 1.75 | 0.85 | 2.20 | -1.82 | -50.98% | 77 | 14 | 61.82% |
VKTX240712P00053000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 3.10 | 3.10 | 3.50 | -2.95 | -48.76% | 92 | 90 | 86.28% |
VKTX240719P00053000 | 2024-06-28 1:41PM EDT | 2024-07-19 | 3.70 | 2.40 | 4.50 | +3.70 | - | 61 | 0 | 71.68% |
VKTX240726P00053000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 8.95 | 4.30 | 8.70 | 0.00 | - | 2 | 32 | 115.72% |
VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 2024-08-02 | 9.05 | 4.50 | 9.10 | 0.00 | - | - | 1 | 107.50% |