Australia markets close in 3 hours 43 minutes

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
53.01+2.24 (+4.41%)
At close: 04:00PM EDT
53.38 +0.37 (+0.70%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240705C000530002024-06-28 3:58PM EDT2024-07-051.981.702.40+0.78+65.00%834382.67%
VKTX240712C000530002024-06-28 1:07PM EDT2024-07-123.953.005.40+2.28+136.53%1720109.57%
VKTX240719C000530002024-06-28 3:51PM EDT2024-07-194.404.204.80+4.40-4593.36%
VKTX240726C000530002024-06-28 3:50PM EDT2024-07-266.706.108.20+2.80+71.79%23127.20%
VKTX240802C000530002024-06-28 3:48PM EDT2024-08-027.505.209.50+7.50-20116.11%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240705P000530002024-06-28 3:49PM EDT2024-07-051.750.852.20-1.82-50.98%771461.82%
VKTX240712P000530002024-06-28 3:34PM EDT2024-07-123.103.103.50-2.95-48.76%929086.28%
VKTX240719P000530002024-06-28 1:41PM EDT2024-07-193.702.404.50+3.70-61071.68%
VKTX240726P000530002024-06-26 3:51PM EDT2024-07-268.954.308.700.00-232115.72%
VKTX240802P000530002024-06-20 3:29PM EDT2024-08-029.054.509.100.00--1107.50%