Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00052000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 2.88 | 2.30 | 2.80 | +1.29 | +81.13% | 161 | 306 | 81.84% |
| VKTX240712C00052000 | 2024-06-28 12:50PM EDT | 2024-07-12 | 4.22 | 3.70 | 4.90 | +1.54 | +57.46% | 7 | 18 | 99.51% |
| VKTX240719C00052000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 5.30 | 4.70 | 5.30 | +5.30 | - | 32 | 108 | 93.85% |
| VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 2024-08-02 | 7.20 | 6.10 | 10.00 | 0.00 | - | 4 | 4 | 120.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00052000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.50 | 0.95 | 1.65 | -1.00 | -40.00% | 120 | 129 | 71.78% |
| VKTX240712P00052000 | 2024-06-28 3:11PM EDT | 2024-07-12 | 2.31 | 1.50 | 3.00 | -2.54 | -52.37% | 22 | 4 | 71.83% |
| VKTX240719P00052000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 6.00 | 1.75 | 4.00 | +6.00 | - | - | 18 | 70.31% |
| VKTX240726P00052000 | 2024-06-24 11:16AM EDT | 2024-07-26 | 6.00 | 3.80 | 7.50 | 0.00 | - | 21 | 23 | 110.25% |
| VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 8.80 | 4.10 | 8.90 | 0.00 | - | 2 | 5 | 111.57% |
© 2024 Yahoo. All rights reserved.