Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00051000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 4.00 | 2.75 | 4.00 | +1.75 | +77.78% | 57 | 96 | 91.80% |
| VKTX240712C00051000 | 2024-06-28 3:12PM EDT | 2024-07-12 | 5.00 | 4.20 | 5.30 | +5.00 | - | 11 | 25 | 97.36% |
| VKTX240719C00051000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 6.20 | 5.10 | 7.00 | +6.20 | - | 15 | 46 | 105.47% |
| VKTX240726C00051000 | 2024-06-26 11:33AM EDT | 2024-07-26 | 3.80 | 6.50 | 9.40 | +3.80 | - | - | 1 | 125.17% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 9.50 | 5.90 | 10.50 | 0.00 | - | - | 5 | 115.19% |
| VKTX240809C00051000 | 2024-06-27 3:07PM EDT | 2024-08-09 | 7.23 | 6.80 | 11.00 | +7.23 | - | - | 1 | 115.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00051000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.67 | 0.00 | 2.00 | -1.61 | -70.61% | 11 | 26 | 75.49% |
| VKTX240712P00051000 | 2024-06-28 1:28PM EDT | 2024-07-12 | 1.63 | 1.65 | 2.75 | -3.67 | -69.25% | 1 | 4 | 82.52% |
| VKTX240719P00051000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 4.25 | 2.70 | 3.50 | +4.25 | - | - | 1 | 85.21% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 2024-07-26 | 7.10 | 3.10 | 7.30 | 0.00 | - | 6 | 6 | 111.55% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 2024-08-02 | 6.00 | 3.60 | 8.40 | 0.00 | - | 4 | 5 | 112.11% |
© 2024 Yahoo. All rights reserved.