Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00050000 | 2024-06-26 10:06AM EDT | 2024-06-28 | 0.43 | 0.30 | 0.45 | -0.12 | -21.82% | 222 | 734 | 77.73% |
| VKTX240705C00050000 | 2024-06-26 9:44AM EDT | 2024-07-05 | 1.30 | 0.90 | 1.35 | -0.20 | -13.33% | 12 | 92 | 71.58% |
| VKTX240719C00050000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 2.96 | 2.70 | 3.10 | -0.32 | -9.76% | 49 | 2,428 | 84.67% |
| VKTX240726C00050000 | 2024-06-26 10:05AM EDT | 2024-07-26 | 4.78 | 4.10 | 5.20 | -0.22 | -4.40% | 3 | 19 | 106.64% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 2024-08-02 | 7.25 | 4.30 | 6.10 | 0.00 | - | 5 | 7 | 105.40% |
| VKTX240816C00050000 | 2024-06-26 9:41AM EDT | 2024-08-16 | 5.48 | 6.00 | 6.30 | -0.95 | -14.77% | 58 | 318 | 103.49% |
| VKTX240920C00050000 | 2024-06-26 9:50AM EDT | 2024-09-20 | 7.21 | 7.50 | 7.90 | -0.63 | -8.04% | 21 | 454 | 96.97% |
| VKTX241115C00050000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 10.00 | 9.70 | 11.00 | -0.28 | -2.72% | 1 | 33 | 98.47% |
| VKTX250117C00050000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 11.94 | 11.60 | 12.10 | -0.86 | -6.72% | 50 | 394 | 92.97% |
| VKTX260116C00050000 | 2024-06-26 9:56AM EDT | 2026-01-16 | 18.85 | 17.90 | 19.80 | -1.35 | -6.68% | 10 | 447 | 88.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00050000 | 2024-06-26 10:01AM EDT | 2024-06-28 | 2.50 | 2.75 | 3.50 | -0.30 | -10.71% | 10 | 402 | 63.48% |
| VKTX240705P00050000 | 2024-06-25 2:59PM EDT | 2024-07-05 | 4.70 | 3.50 | 3.90 | 0.00 | - | 34 | 65 | 59.38% |
| VKTX240712P00050000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 4.65 | 4.30 | 5.70 | 0.00 | - | 1 | 30 | 80.18% |
| VKTX240719P00050000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 5.45 | 5.10 | 5.70 | +0.20 | +3.81% | 10 | 1,008 | 76.03% |
| VKTX240726P00050000 | 2024-06-25 1:30PM EDT | 2024-07-26 | 6.28 | 6.00 | 8.30 | 0.00 | - | 63 | 93 | 99.15% |
| VKTX240802P00050000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 6.80 | 6.10 | 10.00 | 0.00 | - | 6 | 16 | 104.40% |
| VKTX240816P00050000 | 2024-06-26 10:25AM EDT | 2024-08-16 | 8.49 | 8.30 | 8.60 | +0.69 | +8.88% | 139 | 496 | 94.90% |
| VKTX240920P00050000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 7.60 | 9.30 | 9.90 | 0.00 | - | 2 | 876 | 85.91% |
| VKTX241115P00050000 | 2024-06-24 1:42PM EDT | 2024-11-15 | 10.10 | 11.30 | 12.00 | 0.00 | - | 27 | 520 | 84.57% |
| VKTX250117P00050000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 13.55 | 12.80 | 13.70 | +1.15 | +9.27% | 1 | 834 | 81.98% |
| VKTX250221P00050000 | 2024-06-21 3:07PM EDT | 2025-02-21 | 13.10 | 13.40 | 14.90 | 0.00 | - | 25 | 25 | 81.86% |
| VKTX260116P00050000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 18.50 | 17.60 | 19.30 | +0.71 | +3.99% | 1 | 137 | 72.51% |
© 2024 Yahoo. All rights reserved.