Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00049500 | 2024-06-28 12:47PM EDT | 2024-07-05 | 4.50 | 3.50 | 6.10 | +4.50 | - | 1 | 5 | 112.50% |
| VKTX240712C00049500 | 2024-06-27 10:06AM EDT | 2024-07-12 | 2.90 | 4.70 | 7.40 | +2.90 | - | - | 1 | 109.62% |
| VKTX240719C00049500 | 2024-06-28 1:43PM EDT | 2024-07-19 | 6.90 | 6.00 | 8.20 | +6.90 | - | 1 | 15 | 110.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00049500 | 2024-06-28 2:24PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.95 | +0.55 | - | 46 | 12 | 70.12% |
| VKTX240712P00049500 | 2024-06-25 3:36PM EDT | 2024-07-12 | 4.20 | 0.00 | 1.90 | +4.20 | - | - | 1 | 61.82% |
© 2024 Yahoo. All rights reserved.