Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00049000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 3.00 | 3.00 | 6.50 | +3.00 | - | - | 6 | 91.80% |
| VKTX240712C00049000 | 2024-06-28 12:48PM EDT | 2024-07-12 | 5.80 | 5.10 | 7.90 | +5.80 | - | 12 | 8 | 113.92% |
| VKTX240719C00049000 | 2024-06-27 2:51PM EDT | 2024-07-19 | 5.40 | 6.10 | 8.20 | +5.40 | - | - | 17 | 105.52% |
| VKTX240816C00049000 | 2024-06-27 1:21PM EDT | 2024-08-16 | 8.50 | 9.70 | 10.80 | 0.00 | - | 9 | 14 | 111.55% |
| VKTX240920C00049000 | 2024-06-26 9:50AM EDT | 2024-09-20 | 7.50 | 11.30 | 13.60 | 0.00 | - | 1 | 16 | 108.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00049000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 0.45 | 0.40 | 1.50 | -0.85 | -65.38% | 65 | 83 | 103.03% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 2024-07-12 | 3.64 | 0.00 | 1.95 | 0.00 | - | - | 0 | 67.33% |
| VKTX240719P00049000 | 2024-06-28 1:22PM EDT | 2024-07-19 | 1.95 | 0.00 | 2.90 | +1.95 | - | 871 | 1 | 65.67% |
| VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 2024-07-26 | 4.57 | 2.00 | 5.10 | 0.00 | - | 20 | 29 | 98.22% |
| VKTX240802P00049000 | 2024-06-28 1:27PM EDT | 2024-08-02 | 4.80 | 2.50 | 6.70 | +4.80 | - | 30 | 0 | 105.20% |
| VKTX240816P00049000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 5.30 | 5.50 | 6.00 | -1.10 | -17.19% | 15 | 92 | 104.57% |
| VKTX240920P00049000 | 2024-06-27 1:13PM EDT | 2024-09-20 | 7.50 | 6.80 | 7.80 | 0.00 | - | 7 | 204 | 95.91% |
© 2024 Yahoo. All rights reserved.