Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00048500 | 2024-06-27 2:47PM EDT | 2024-07-05 | 3.55 | 3.70 | 6.30 | +3.55 | - | - | 2 | 83.59% |
| VKTX240719C00048500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 6.79 | 6.30 | 7.80 | +6.79 | - | 3 | 5 | 96.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00048500 | 2024-06-28 1:19PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.60 | +0.38 | - | 202 | 3 | 70.51% |
| VKTX240712P00048500 | 2024-06-27 1:27PM EDT | 2024-07-12 | 2.16 | 0.00 | 2.45 | +2.16 | - | - | 5 | 80.37% |
| VKTX240719P00048500 | 2024-06-26 3:55PM EDT | 2024-07-19 | 4.20 | 0.00 | 4.70 | +4.20 | - | - | 1 | 91.75% |
© 2024 Yahoo. All rights reserved.