Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00047000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 3.70 | 3.20 | 4.90 | -0.40 | -9.76% | 8 | 40 | 79.05% |
| VKTX240816C00047000 | 2024-06-14 10:59AM EDT | 2024-08-16 | 7.50 | 7.30 | 7.70 | -1.50 | -16.67% | 6 | 4 | 102.78% |
| VKTX240920C00047000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 14.39 | 8.50 | 9.30 | 0.00 | - | 5 | 6 | 95.04% |
| VKTX250117C00047000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 17.00 | 12.60 | 13.50 | 0.00 | - | 5 | 124 | 92.35% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 26.24 | 19.00 | 20.90 | 0.00 | - | 1 | 24 | 87.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00047000 | 2024-06-26 9:55AM EDT | 2024-06-28 | 1.12 | 0.50 | 1.00 | +0.20 | +21.74% | 29 | 57 | 56.45% |
| VKTX240705P00047000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.87 | 1.65 | 2.50 | 0.00 | - | 12 | 12 | 73.78% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 2024-07-12 | 2.50 | 1.05 | 4.70 | 0.00 | - | 1 | 1 | 76.37% |
| VKTX240719P00047000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 3.59 | 3.30 | 3.70 | -0.08 | -2.18% | 1 | 509 | 77.30% |
| VKTX240726P00047000 | 2024-06-20 3:14PM EDT | 2024-07-26 | 3.40 | 3.60 | 7.30 | 0.00 | - | 1 | 21 | 103.81% |
| VKTX240816P00047000 | 2024-06-20 2:38PM EDT | 2024-08-16 | 6.22 | 6.20 | 7.00 | 0.00 | - | 6 | 53 | 96.58% |
| VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 7.66 | 7.40 | 8.30 | 0.00 | - | 1 | 155 | 88.53% |
| VKTX250117P00047000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 11.40 | 11.20 | 12.20 | 0.00 | - | 1 | 52 | 85.75% |
© 2024 Yahoo. All rights reserved.