Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00045000 | 2024-06-26 9:47AM EDT | 2024-06-28 | 2.00 | 1.65 | 4.90 | -1.10 | -35.48% | 10 | 46 | 115.82% |
| VKTX240712C00045000 | 2024-06-05 9:38AM EDT | 2024-07-12 | 14.80 | 2.15 | 5.90 | 0.00 | - | 1 | 1 | 69.09% |
| VKTX240719C00045000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 5.50 | 4.90 | 5.40 | 0.00 | - | 37 | 55 | 83.01% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 2024-08-02 | 12.50 | 5.60 | 9.10 | 0.00 | - | 10 | 20 | 104.05% |
| VKTX240816C00045000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 8.70 | 8.10 | 8.80 | 0.00 | - | 2 | 37 | 105.18% |
| VKTX240920C00045000 | 2024-06-17 10:03AM EDT | 2024-09-20 | 13.15 | 9.60 | 10.10 | 0.00 | - | 10 | 10 | 97.39% |
| VKTX241115C00045000 | 2024-06-13 10:13AM EDT | 2024-11-15 | 16.18 | 10.20 | 12.50 | 0.00 | - | 1 | 9 | 89.49% |
| VKTX250117C00045000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 13.85 | 13.40 | 14.90 | -0.45 | -3.15% | 2 | 32 | 95.95% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 2025-02-21 | 15.56 | 14.20 | 15.70 | 0.00 | - | 4 | 6 | 94.46% |
| VKTX260116C00045000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 21.20 | 19.80 | 21.40 | 0.00 | - | 1 | 31 | 88.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00045000 | 2024-06-26 10:02AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 50 | 266 | 64.45% |
| VKTX240705P00045000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 2.00 | 0.80 | 1.80 | 0.00 | - | 3 | 4 | 74.12% |
| VKTX240712P00045000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 2.00 | 1.55 | 2.50 | +0.50 | +33.33% | 20 | 5 | 76.27% |
| VKTX240719P00045000 | 2024-06-26 9:55AM EDT | 2024-07-19 | 2.85 | 2.35 | 2.70 | +0.35 | +14.00% | 1 | 772 | 75.24% |
| VKTX240726P00045000 | 2024-06-24 11:29AM EDT | 2024-07-26 | 2.50 | 2.00 | 5.50 | 0.00 | - | 12 | 33 | 89.75% |
| VKTX240802P00045000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 3.28 | 3.50 | 5.40 | 0.00 | - | 21 | 20 | 93.16% |
| VKTX240816P00045000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 5.54 | 5.50 | 5.60 | -0.01 | -0.18% | 47 | 1,562 | 95.90% |
| VKTX240920P00045000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 7.30 | 6.30 | 7.10 | +1.20 | +19.67% | 8 | 181 | 87.28% |
| VKTX241115P00045000 | 2024-06-17 10:03AM EDT | 2024-11-15 | 8.55 | 8.40 | 9.10 | 0.00 | - | 3 | 100 | 86.52% |
| VKTX250117P00045000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 10.20 | 9.30 | 10.70 | 0.00 | - | 286 | 407 | 81.54% |
| VKTX260116P00045000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 13.60 | 13.80 | 17.60 | 0.00 | - | 3 | 42 | 75.87% |
© 2024 Yahoo. All rights reserved.